일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,630	10	- 0.28%	16,342	59
06.17	3,640	0	0.00%	35,136	127
06.14	3,640	0	0.00%	43,222	155
06.13	3,640	25	- 0.68%	28,647	105
06.12	3,665	20	+ 0.55%	21,569	79
06.11	3,645	15	+ 0.41%	29,880	109
06.10	3,630	30	- 0.82%	27,723	101
06.07	3,660	60	+ 1.67%	52,423	191
06.05	3,600	10	- 0.28%	30,954	111
06.04	3,610	40	- 1.10%	100,204	361