일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,390	10	- 0.29%	7,970	27
10.16	3,400	10	+ 0.30%	14,653	49
10.15	3,390	30	+ 0.89%	7,474	25
10.14	3,360	40	- 1.18%	43,588	147
10.11	3,400	20	- 0.59%	2,071	7
10.10	3,420	10	+ 0.29%	7,385	25
10.08	3,410	20	- 0.58%	6,930	24
10.07	3,430	10	+ 0.29%	12,404	42
10.04	3,420	5	+ 0.15%	9,096	31
10.02	3,415	20	- 0.58%	24,000	82