일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,395	5	+ 0.15%	14,983	51
10.30	3,390	35	+ 1.04%	23,806	80
10.29	3,355	35	- 1.03%	6,603	22
10.28	3,390	20	+ 0.59%	15,179	51
10.25	3,370	10	- 0.30%	10,223	34
10.24	3,380	0	0.00%	13,330	45
10.23	3,380	30	+ 0.90%	14,155	48
10.22	3,350	30	- 0.89%	12,933	43
10.21	3,380	5	+ 0.15%	4,497	15
10.18	3,375	15	- 0.44%	6,446	22