일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,435	5	+ 0.15%	26,983	92
09.27	3,430	15	+ 0.44%	7,272	25
09.26	3,415	10	+ 0.29%	13,901	48
09.25	3,405	5	- 0.15%	15,254	52
09.24	3,410	10	+ 0.29%	6,918	24
09.23	3,400	25	+ 0.74%	7,044	24
09.20	3,375	40	- 1.17%	32,400	110
09.19	3,415	10	+ 0.29%	72,538	248
09.13	3,405	5	+ 0.15%	16,701	57
09.12	3,400	15	+ 0.44%	15,892	54