일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	4,720	140	+ 3.06%	19,263	91
08.08	4,580	20	+ 0.44%	13,068	59
08.07	4,560	90	+ 2.01%	24,677	112
08.06	4,470	35	+ 0.79%	47,851	216
08.05	4,435	410	- 8.46%	61,015	282
08.02	4,845	115	- 2.32%	21,447	105
08.01	4,960	10	+ 0.20%	10,301	51
07.31	4,950	15	+ 0.30%	37,631	187
07.30	4,935	15	- 0.30%	12,548	62
07.29	4,950	80	+ 1.64%	30,495	150