일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,005	25	- 0.62%	5,059	20
10.28	4,030	30	+ 0.75%	7,031	28
10.25	4,000	80	- 1.96%	26,282	106
10.24	4,080	25	- 0.61%	16,098	66
10.23	4,105	55	+ 1.36%	21,206	86
10.22	4,050	125	- 2.99%	50,853	208
10.21	4,175	5	+ 0.12%	11,128	46
10.18	4,170	0	0.00%	9,076	38
10.17	4,170	0	0.00%	15,053	63
10.16	4,170	15	- 0.36%	8,586	36