일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	4,725	5	- 0.11%	14,195	67
08.23	4,730	5	+ 0.11%	5,799	27
08.22	4,725	5	+ 0.11%	4,198	20
08.21	4,720	0	0.00%	12,596	60
08.20	4,720	15	+ 0.32%	24,025	113
08.19	4,705	75	- 1.57%	15,759	75
08.16	4,780	15	- 0.31%	20,757	99
08.14	4,795	20	- 0.42%	10,338	50
08.13	4,815	45	- 0.93%	10,294	50
08.12	4,860	140	+ 2.97%	23,792	114