일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	4,810	45	- 0.93%	20,353	98
06.13	4,855	50	- 1.02%	129,438	623
06.12	4,905	0	0.00%	7,947	39
06.11	4,905	5	- 0.10%	15,709	77
06.10	4,910	5	- 0.10%	13,808	68
06.07	4,915	45	- 0.91%	15,934	79
06.05	4,960	35	+ 0.71%	13,505	67
06.04	4,925	25	- 0.51%	14,009	69
06.03	4,950	40	+ 0.82%	15,862	78
05.31	4,910	25	- 0.51%	11,051	55