일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,185	20	- 0.48%	12,143	51
10.14	4,205	15	+ 0.36%	5,814	24
10.11	4,190	10	- 0.24%	20,818	87
10.10	4,200	50	- 1.18%	15,630	66
10.08	4,250	15	- 0.35%	11,615	49
10.07	4,265	25	+ 0.59%	21,610	92
10.04	4,240	30	- 0.70%	10,394	44
10.02	4,270	55	- 1.27%	8,837	38
09.30	4,325	35	- 0.80%	8,901	39
09.27	4,360	10	- 0.23%	10,067	44