일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	52,100	0	0.00%	730	38
07.15	52,100	600	+ 1.17%	5,206	270
07.12	51,500	200	+ 0.39%	2,878	149
07.11	51,300	300	+ 0.59%	3,911	199
07.10	51,000	0	0.00%	1,468	74
07.09	51,000	200	- 0.39%	2,230	114
07.08	51,200	400	+ 0.79%	441	22
07.05	50,800	1,600	- 3.05%	1,902	97
07.04	52,400	200	+ 0.38%	841	43
07.03	52,200	1,100	+ 2.15%	30,952	1,588