일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	56,900	100	- 0.18%	165	9
09.10	57,000	700	+ 1.24%	148	8
09.09	56,300	0	0.00%	1,279	72
09.06	56,300	600	+ 1.08%	805	44
09.05	55,700	100	- 0.18%	2,852	158
09.04	55,800	1,100	- 1.93%	1,094	60
09.03	56,900	1,000	+ 1.79%	3,783	212
09.02	55,900	300	+ 0.54%	681	38
08.30	55,600	200	+ 0.36%	321	18
08.29	55,400	200	+ 0.36%	705	39