일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	49,800	300	- 0.60%	1,903	95
06.17	50,100	200	- 0.40%	2,902	145
06.14	50,300	0	0.00%	1,134	57
06.13	50,300	300	- 0.59%	1,366	68
06.12	50,600	100	- 0.20%	383	19
06.11	50,700	0	0.00%	792	40
06.10	50,700	300	- 0.59%	1,159	59
06.07	51,000	300	+ 0.59%	845	43
06.05	50,700	0	0.00%	928	47
06.04	50,700	200	- 0.39%	1,290	65