일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	55,200	400	+ 0.73%	528	29
08.27	54,800	300	+ 0.55%	232	13
08.26	54,500	800	+ 1.49%	1,730	94
08.23	53,700	1,300	+ 2.48%	5,398	281
08.22	52,400	1,900	- 3.50%	1,693	89
08.21	54,300	300	+ 0.56%	1,409	75
08.20	54,000	2,500	+ 4.85%	1,920	102
08.19	51,500	3,300	- 6.02%	1,286	67
08.16	54,800	400	+ 0.74%	1,755	92
08.14	54,400	100	- 0.18%	1,063	57