일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	53,800	500	+ 0.94%	530	28
10.30	53,300	1,400	+ 2.70%	1,366	71
10.29	51,900	100	- 0.19%	60	3
10.28	52,000	500	+ 0.97%	107	6
10.25	51,500	0	0.00%	959	49
10.24	51,500	0	0.00%	161	8
10.23	51,500	400	+ 0.78%	837	44
10.22	51,100	1,400	- 2.67%	480	25
10.21	52,500	300	- 0.57%	210	11
10.18	52,800	700	- 1.31%	1,947	103