일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	31,950	250	+ 0.79%	327	10
07.26	31,700	350	+ 1.12%	210	7
07.25	31,350	500	- 1.57%	1,031	32
07.24	31,850	150	+ 0.47%	443	14
07.23	31,700	500	- 1.55%	294	9
07.22	32,200	350	+ 1.10%	1,330	43
07.19	31,850	250	- 0.78%	2,056	66
07.18	32,100	650	+ 2.07%	2,522	80
07.17	31,450	150	+ 0.48%	113	4
07.16	31,300	0	0.00%	957	30