일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	30,900	0	0.00%	175	5
10.29	30,900	250	- 0.80%	3,043	92
10.28	31,150	850	- 2.66%	823	26
10.25	32,000	300	+ 0.95%	160	5
10.24	31,700	150	+ 0.48%	312	10
10.23	31,550	500	- 1.56%	290	9
10.22	32,050	350	- 1.08%	774	25
10.21	32,400	850	+ 2.69%	3,321	108
10.18	31,550	250	- 0.79%	118	4
10.17	31,800	100	- 0.31%	120	4