일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	31,400	1,300	+ 4.32%	1,713	54
08.09	30,100	450	+ 1.52%	317	9
08.08	29,650	100	- 0.34%	214	6
08.07	29,750	150	+ 0.51%	520	15
08.06	29,600	400	+ 1.37%	1,012	30
08.05	29,200	1,600	- 5.20%	3,331	99
08.02	30,800	900	- 2.84%	1,564	49
08.01	31,700	0	0.00%	213	7
07.31	31,700	150	+ 0.48%	202	6
07.30	31,550	400	- 1.25%	187	6