일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	30,250	50	+ 0.17%	224	7
11.13	30,200	100	- 0.33%	343	10
11.12	30,300	100	- 0.33%	968	29
11.11	30,400	100	- 0.33%	154	5
11.08	30,500	400	- 1.29%	1,294	40
11.07	30,900	600	+ 1.98%	542	16
11.06	30,300	350	- 1.14%	1,043	32
11.05	30,650	250	- 0.81%	852	26
11.04	30,900	50	+ 0.16%	176	5
11.01	30,850	100	- 0.32%	182	6