일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	31,600	150	- 0.47%	48	2
09.09	31,750	400	+ 1.28%	268	8
09.06	31,350	750	- 2.34%	822	26
09.05	32,100	550	+ 1.74%	681	21
09.04	31,550	1,000	- 3.07%	630	20
09.03	32,550	200	+ 0.62%	132	4
09.02	32,350	150	- 0.46%	133	4
08.30	32,500	450	+ 1.40%	287	9
08.29	32,050	250	+ 0.79%	3,193	104
08.28	31,800	0	0.00%	114	4