일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	10,400	50	- 0.48%	4,476	46
05.23	10,450	80	- 0.76%	6,578	69
05.22	10,530	110	- 1.03%	5,300	56
05.21	10,640	110	- 1.02%	10,417	111
05.20	10,750	10	- 0.09%	9,326	102
05.17	10,760	90	- 0.83%	9,380	101
05.16	10,850	180	+ 1.69%	5,220	56
05.14	10,670	170	- 1.57%	19,554	209
05.13	10,840	410	- 3.64%	17,954	197
05.10	11,250	50	- 0.44%	9,990	112