일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	8,680	100	- 1.14%	7,917	69
10.24	8,780	10	- 0.11%	12,279	108
10.23	8,790	30	- 0.34%	7,897	69
10.22	8,820	90	- 1.01%	8,850	79
10.21	8,910	0	0.00%	9,620	86
10.18	8,910	40	- 0.45%	37,089	334
10.17	8,950	0	0.00%	39,820	357
10.16	8,950	50	- 0.56%	1,088,759	11,077
10.15	9,000	110	+ 1.24%	2,224	20
10.14	8,890	110	- 1.22%	4,480	40