일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.22 | 9,550 | 50 | - 0.52% | 4,299 | 41 |
07.19 | 9,600 | 130 | - 1.34% | 5,470 | 53 |
07.18 | 9,730 | 50 | + 0.52% | 2,617 | 25 |
07.17 | 9,680 | 10 | - 0.10% | 5,462 | 53 |
07.16 | 9,690 | 30 | - 0.31% | 9,430 | 91 |
07.15 | 9,720 | 60 | - 0.61% | 5,157 | 50 |
07.12 | 9,780 | 10 | - 0.10% | 4,140 | 41 |
07.11 | 9,790 | 40 | + 0.41% | 4,682 | 46 |
07.10 | 9,750 | 80 | + 0.83% | 5,105 | 50 |
07.09 | 9,670 | 80 | - 0.82% | 8,447 | 82 |