일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	8,870	80	+ 0.91%	2,144	19
09.23	8,790	70	- 0.79%	29,260	270
09.20	8,860	20	- 0.23%	4,374	38
09.19	8,880	90	+ 1.02%	3,489	31
09.13	8,790	70	- 0.79%	5,436	48
09.12	8,860	380	+ 4.48%	4,582	40
09.11	8,480	30	+ 0.36%	1,926	16
09.10	8,450	30	+ 0.36%	1,745	15
09.09	8,420	220	+ 2.68%	3,121	26
09.06	8,200	100	- 1.21%	4,883	40