일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 10,120 | 40 | - 0.39% | 5,095 | 52 |
06.07 | 10,160 | 40 | - 0.39% | 3,268 | 33 |
06.05 | 10,200 | 90 | + 0.89% | 5,868 | 59 |
06.04 | 10,110 | 210 | - 2.04% | 17,001 | 172 |
06.03 | 10,320 | 100 | + 0.98% | 3,862 | 40 |
05.31 | 10,220 | 40 | + 0.39% | 2,062 | 21 |
05.30 | 10,180 | 260 | - 2.49% | 8,824 | 90 |
05.29 | 10,440 | 110 | - 1.04% | 5,328 | 56 |
05.28 | 10,550 | 210 | + 2.03% | 2,925 | 31 |
05.27 | 10,340 | 60 | - 0.58% | 4,568 | 47 |