일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,430	70	+ 0.84%	55,621	468
07.15	8,360	10	- 0.12%	66,522	559
07.12	8,370	150	+ 1.83%	50,963	420
07.11	8,220	40	+ 0.49%	29,797	245
07.10	8,180	80	- 0.97%	52,747	434
07.09	8,260	50	- 0.60%	38,732	319
07.08	8,310	60	- 0.72%	60,144	500
07.05	8,370	20	- 0.24%	54,929	460
07.04	8,390	190	+ 2.32%	91,443	757
07.03	8,200	0	0.00%	65,494	537