일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	8,380	10	+ 0.12%	65,289	544
07.29	8,370	30	- 0.36%	43,002	359
07.26	8,400	10	+ 0.12%	49,387	413
07.25	8,390	20	+ 0.24%	63,658	529
07.24	8,370	10	- 0.12%	65,190	544
07.23	8,380	20	+ 0.24%	40,690	341
07.22	8,360	90	- 1.07%	95,792	803
07.19	8,450	10	+ 0.12%	103,063	865
07.18	8,440	50	+ 0.60%	109,190	918
07.17	8,390	40	- 0.47%	95,643	802