일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	8,200	90	- 1.09%	126,103	1,039
07.01	8,290	120	- 1.43%	89,477	746
06.28	8,410	50	- 0.59%	122,181	1,027
06.27	8,460	60	- 0.70%	135,036	1,142
06.26	8,520	60	- 0.70%	87,680	747
06.25	8,580	20	- 0.23%	87,797	752
06.24	8,600	90	+ 1.06%	109,564	936
06.21	8,510	30	- 0.35%	146,212	1,242
06.20	8,540	130	- 1.50%	98,174	839
06.19	8,670	10	- 0.12%	135,168	1,163