일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	8,100	90	- 1.10%	47,680	387
10.30	8,190	0	0.00%	34,538	282
10.29	8,190	120	+ 1.49%	45,367	367
10.28	8,070	170	- 2.06%	225,362	1,808
10.25	8,240	60	- 0.72%	172,780	1,413
10.24	8,300	40	+ 0.48%	55,731	458
10.23	8,260	70	- 0.84%	51,394	424
10.22	8,330	50	- 0.60%	91,746	757
10.21	8,380	100	- 1.18%	39,772	332
10.18	8,480	230	+ 2.79%	136,496	1,129