일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,000	100	+ 1.27%	76,033	599
09.27	7,900	60	- 0.75%	68,829	544
09.26	7,960	110	+ 1.40%	52,807	415
09.25	7,850	10	- 0.13%	61,532	483
09.24	7,860	20	+ 0.26%	46,950	369
09.23	7,840	170	+ 2.22%	63,243	492
09.20	7,670	260	- 3.28%	76,751	600
09.19	7,930	20	+ 0.25%	79,275	624
09.13	7,910	110	+ 1.41%	52,011	410
09.12	7,800	20	+ 0.26%	32,180	250