일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,770	10	- 0.36%	17,614	49
07.15	2,780	25	+ 0.91%	19,793	55
07.12	2,755	35	- 1.25%	17,765	49
07.11	2,790	5	- 0.18%	17,446	49
07.10	2,795	20	+ 0.72%	36,387	101
07.09	2,775	30	+ 1.09%	26,637	74
07.08	2,745	5	- 0.18%	24,423	67
07.05	2,750	20	- 0.72%	42,634	118
07.04	2,770	5	- 0.18%	18,516	51
07.03	2,775	30	- 1.07%	31,425	88