일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,705	30	- 1.10%	8,654	23
07.29	2,735	0	0.00%	11,004	30
07.26	2,735	15	+ 0.55%	31,752	86
07.25	2,720	15	- 0.55%	50,669	136
07.24	2,735	0	0.00%	31,038	85
07.23	2,735	25	- 0.91%	16,059	44
07.22	2,760	15	- 0.54%	36,357	99
07.19	2,775	30	+ 1.09%	14,925	41
07.18	2,745	25	- 0.90%	50,309	138
07.17	2,770	0	0.00%	6,385	18