일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,615	20	+ 0.77%	16,770	44
09.27	2,595	15	+ 0.58%	20,443	53
09.26	2,580	5	+ 0.19%	15,011	39
09.25	2,575	10	- 0.39%	9,429	24
09.24	2,585	10	+ 0.39%	6,875	18
09.23	2,575	10	- 0.39%	5,947	15
09.20	2,585	10	+ 0.39%	10,195	26
09.19	2,575	20	+ 0.78%	10,291	26
09.13	2,555	20	+ 0.79%	13,593	35
09.12	2,535	55	+ 2.22%	9,806	25