일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,650	0	0.00%	30,705	81
08.27	2,650	35	+ 1.34%	38,121	101
08.26	2,615	15	- 0.57%	14,303	37
08.23	2,630	50	- 1.87%	28,052	74
08.22	2,680	10	- 0.37%	12,076	32
08.21	2,690	0	0.00%	3,671	10
08.20	2,690	20	+ 0.75%	9,895	27
08.19	2,670	10	- 0.37%	13,561	37
08.16	2,680	10	+ 0.38%	35,455	96
08.14	2,670	30	+ 1.14%	12,232	33