일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,565	15	- 0.58%	13,970	36
10.16	2,580	45	- 1.71%	34,953	90
10.15	2,625	25	+ 0.96%	55,924	149
10.14	2,600	5	- 0.19%	12,546	33
10.11	2,605	10	+ 0.39%	5,795	15
10.10	2,595	15	+ 0.58%	1,911	5
10.08	2,580	25	- 0.96%	7,285	19
10.07	2,605	20	+ 0.77%	24,162	63
10.04	2,585	10	+ 0.39%	12,688	33
10.02	2,575	40	- 1.53%	14,145	37