일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	709	1	- 0.14%	23,635	17
08.21	710	4	+ 0.57%	89,849	64
08.20	706	8	+ 1.15%	59,404	42
08.19	698	2	- 0.29%	75,779	53
08.16	700	6	- 0.85%	52,135	36
08.14	706	6	+ 0.86%	82,705	58
08.13	700	10	+ 1.45%	56,799	40
08.12	690	6	+ 0.88%	35,492	25
08.09	684	13	+ 1.94%	47,837	33
08.08	671	10	- 1.47%	24,089	16