일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	763	7	- 0.91%	98,601	74
11.07	770	13	+ 1.72%	103,187	76
11.06	757	15	- 1.94%	125,345	96
11.05	772	23	+ 3.07%	164,710	128
11.04	749	8	+ 1.08%	145,457	113
11.01	741	25	- 3.26%	127,061	96
10.31	766	69	- 8.26%	870,474	668
10.30	835	17	- 2.00%	89,361	76
10.29	852	8	- 0.93%	49,250	42
10.28	860	0	0.00%	176,919	153