일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	650	28	- 4.13%	111,035	73
08.02	678	9	- 1.31%	52,924	36
08.01	687	0	0.00%	28,072	19
07.31	687	2	+ 0.29%	26,278	18
07.30	685	0	0.00%	28,062	19
07.29	685	5	+ 0.74%	26,233	18
07.26	680	13	- 1.88%	31,395	22
07.25	693	6	+ 0.87%	36,653	25
07.24	687	9	- 1.29%	38,740	27
07.23	696	6	+ 0.87%	17,429	12