일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	860	3	- 0.35%	111,337	94
10.24	863	21	- 2.38%	231,890	203
10.23	884	9	- 1.01%	136,954	120
10.22	893	25	+ 2.88%	286,998	252
10.21	868	35	- 3.88%	109,558	96
10.18	903	5	- 0.55%	202,016	178
10.17	908	1	- 0.11%	121,584	110
10.16	909	5	+ 0.55%	103,758	94
10.15	904	4	+ 0.44%	195,082	179
10.14	900	26	- 2.81%	206,865	186