일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	926	9	+ 0.98%	889,464	847
10.10	917	53	+ 6.13%	800,865	723
10.08	864	63	+ 7.87%	237,808	198
10.07	801	45	- 5.32%	203,299	164
10.04	846	36	- 4.08%	756,903	652
10.02	882	47	+ 5.63%	2,435,973	2,204
09.30	835	33	+ 4.12%	911,759	760
09.27	802	13	+ 1.65%	292,392	233
09.26	789	7	- 0.88%	162,333	127
09.25	796	1	+ 0.13%	242,889	194