일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	4,025	25	+ 0.63%	126,859	513
09.19	4,000	55	+ 1.39%	21,379	84
09.13	3,945	60	+ 1.54%	28,766	112
09.12	3,885	195	+ 5.29%	40,757	155
09.11	3,690	80	+ 2.22%	18,870	69
09.10	3,610	120	- 3.22%	46,299	171
09.09	3,730	195	- 4.97%	65,133	244
09.06	3,925	105	- 2.61%	107,342	424
09.05	4,030	70	+ 1.77%	66,690	267
09.04	3,960	20	- 0.50%	78,675	306