일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	3,240	45	+ 1.41%	25,199	81
07.19	3,195	0	0.00%	21,665	69
07.18	3,195	105	- 3.18%	76,134	243
07.17	3,300	35	- 1.05%	10,929	36
07.16	3,335	15	- 0.45%	4,497	15
07.15	3,350	10	- 0.30%	3,421	11
07.12	3,360	30	+ 0.90%	3,106	10
07.11	3,330	0	0.00%	22,589	77
07.10	3,330	60	- 1.77%	41,387	137
07.09	3,390	5	- 0.15%	12,284	41