일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,330	60	- 1.77%	41,387	137
07.09	3,390	5	- 0.15%	12,284	41
07.08	3,395	30	- 0.88%	12,473	42
07.05	3,425	0	0.00%	18,187	62
07.04	3,425	35	+ 1.03%	14,758	50
07.03	3,390	5	- 0.15%	20,012	68
07.02	3,395	20	- 0.59%	31,928	109
07.01	3,415	40	- 1.16%	56,480	194
06.28	3,455	10	- 0.29%	105,525	369
06.27	3,465	20	- 0.57%	91,214	316