| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 3,275 | 5 | + 0.15% | 18,117 | 59 |
| 04.22 | 3,270 | 15 | + 0.46% | 30,730 | 100 |
| 04.19 | 3,255 | 15 | - 0.46% | 29,494 | 95 |
| 04.18 | 3,270 | 5 | - 0.15% | 234,724 | 779 |
| 04.17 | 3,275 | 0 | 0.00% | 35,075 | 113 |
| 04.16 | 3,275 | 25 | + 0.77% | 53,668 | 174 |
| 04.15 | 3,250 | 55 | - 1.66% | 42,354 | 136 |
| 04.12 | 3,305 | 10 | - 0.30% | 6,873 | 23 |
| 04.11 | 3,315 | 25 | + 0.76% | 38,385 | 125 |
| 04.09 | 3,290 | 75 | + 2.33% | 45,398 | 146 |