일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,185	230	+ 5.82%	211,537	864
08.21	3,955	265	+ 7.18%	273,625	1,054
08.20	3,690	120	+ 3.36%	166,021	607
08.19	3,570	75	+ 2.15%	80,714	285
08.16	3,495	165	+ 4.96%	97,344	335
08.14	3,330	20	+ 0.60%	82,205	275
08.13	3,310	5	+ 0.15%	83,050	275
08.12	3,305	25	+ 0.76%	80,089	266
08.09	3,280	150	+ 4.79%	196,760	644
08.08	3,130	150	+ 5.03%	90,834	279