일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.24 | 10,250 | 250 | - 2.38% | 72,486 | 746 |
10.23 | 10,500 | 80 | - 0.76% | 83,143 | 875 |
10.22 | 10,580 | 370 | - 3.38% | 105,531 | 1,123 |
10.21 | 10,950 | 80 | - 0.73% | 57,798 | 634 |
10.18 | 11,030 | 700 | - 5.97% | 152,762 | 1,721 |
10.17 | 11,730 | 240 | - 2.01% | 82,904 | 985 |
10.16 | 11,970 | 120 | - 0.99% | 78,111 | 943 |
10.15 | 12,090 | 260 | + 2.20% | 101,854 | 1,218 |
10.14 | 11,830 | 130 | - 1.09% | 77,436 | 927 |
10.11 | 11,960 | 540 | - 4.32% | 144,321 | 1,767 |