일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.21 | 12,700 | 550 | - 4.15% | 456,697 | 5,761 |
08.20 | 13,250 | 250 | - 1.85% | 579,482 | 7,638 |
08.19 | 13,580 | 520 | - 3.69% | 2,659,254 | 37,770 |
08.16 | 14,100 | 2,410 | + 20.62% | 4,736,217 | 65,248 |
08.14 | 11,690 | 0 | 0.00% | 196,366 | 2,340 |
08.13 | 11,690 | 830 | - 6.63% | 550,813 | 6,604 |
08.12 | 12,520 | 180 | - 1.42% | 410,073 | 5,286 |
08.09 | 12,700 | 340 | - 2.61% | 522,385 | 6,796 |
08.08 | 13,040 | 940 | + 7.77% | 3,899,505 | 51,600 |
08.07 | 12,100 | 1,900 | + 18.63% | 2,451,876 | 29,364 |