일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	12,700	550	- 4.15%	456,697	5,761
08.20	13,250	250	- 1.85%	579,482	7,638
08.19	13,580	520	- 3.69%	2,659,254	37,770
08.16	14,100	2,410	+ 20.62%	4,736,217	65,248
08.14	11,690	0	0.00%	196,366	2,340
08.13	11,690	830	- 6.63%	550,813	6,604
08.12	12,520	180	- 1.42%	410,073	5,286
08.09	12,700	340	- 2.61%	522,385	6,796
08.08	13,040	940	+ 7.77%	3,899,505	51,600
08.07	12,100	1,900	+ 18.63%	2,451,876	29,364