일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.10 | 12,500 | 400 | + 3.31% | 290,723 | 3,650 |
10.08 | 12,100 | 20 | + 0.17% | 140,224 | 1,720 |
10.07 | 12,080 | 50 | + 0.42% | 104,236 | 1,259 |
10.04 | 12,030 | 140 | + 1.18% | 114,400 | 1,377 |
10.02 | 11,890 | 130 | - 1.08% | 130,534 | 1,565 |
09.30 | 12,020 | 670 | - 5.28% | 210,496 | 2,566 |
09.27 | 12,690 | 350 | - 2.68% | 152,422 | 1,955 |
09.26 | 13,040 | 340 | + 2.68% | 131,605 | 1,700 |
09.25 | 12,700 | 480 | - 3.64% | 285,077 | 3,713 |
09.24 | 13,180 | 550 | - 4.01% | 596,248 | 8,099 |