| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 10,200 | 280 | + 2.82% | 656,820 | 7,034 |
| 08.05 | 9,920 | 1,610 | - 13.96% | 324,681 | 3,380 |
| 08.02 | 11,530 | 440 | - 3.68% | 339,785 | 4,016 |
| 08.01 | 11,970 | 0 | 0.00% | 247,494 | 3,014 |
| 07.31 | 11,970 | 30 | - 0.25% | 161,060 | 1,886 |
| 07.30 | 12,000 | 260 | - 2.12% | 229,756 | 2,737 |
| 07.29 | 12,260 | 180 | - 1.45% | 206,390 | 2,514 |
| 07.26 | 12,440 | 1,330 | + 11.97% | 933,319 | 11,358 |
| 07.25 | 11,110 | 1,060 | - 8.71% | 352,975 | 4,006 |
| 07.24 | 12,170 | 240 | - 1.93% | 201,592 | 2,478 |