| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 17,380 | 20 | - 0.12% | 266,953 | 4,695 |
| 07.08 | 17,400 | 600 | + 3.57% | 589,007 | 10,363 |
| 07.05 | 16,800 | 230 | + 1.39% | 283,903 | 4,815 |
| 07.04 | 16,570 | 170 | + 1.04% | 1,033,906 | 18,003 |
| 07.03 | 16,400 | 900 | - 5.20% | 293,009 | 4,898 |
| 07.02 | 17,300 | 1,070 | - 5.83% | 417,075 | 7,172 |
| 07.01 | 18,370 | 830 | - 4.32% | 582,762 | 11,275 |
| 06.28 | 19,200 | 800 | - 4.00% | 687,758 | 13,382 |
| 06.27 | 20,000 | 1,250 | - 5.88% | 892,417 | 18,405 |
| 06.26 | 21,250 | 2,100 | + 10.97% | 7,808,790 | 169,892 |