일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	10,410	180	- 1.70%	41,887	442
11.07	10,590	220	+ 2.12%	69,318	737
11.06	10,370	270	- 2.54%	55,840	588
11.05	10,640	150	- 1.39%	34,546	371
11.04	10,790	420	+ 4.05%	63,919	687
11.01	10,370	710	- 6.41%	72,543	768
10.31	11,080	210	- 1.86%	54,056	604
10.30	11,290	210	- 1.83%	210,087	2,298
10.29	11,500	870	- 7.03%	100,747	1,185
10.28	12,370	100	- 0.80%	31,522	390